Computershare - Aktienkurs

Aktienkurs
26.98
Täglich Wechseln
0.01 0.04%
Monatlich
-1.82%
Jährlich
21.70%
Q2 Prognose
26.40
Preis Chg Tag Jahr Datum
AMP 1.09 0.03 2.35% 1.87% 2024-05-23
Appen 0.59 0.01 0.85% -73.54% 2024-05-23
Australian Securities Exchange 63.22 -0.33 -0.52% -7.45% 2024-05-23
Challenger 6.44 0.18 2.88% 6.45% 2024-05-23
Computershare 26.98 0.01 0.04% 21.70% 2024-05-23
Data#3 7.44 0.09 1.22% 5.68% 2024-05-23
EML Payments 0.98 0.01 1.03% 48.48% 2024-05-23
Helia Group 4.02 0.01 0.25% 17.89% 2024-05-23
Hub24 42.58 0.31 0.73% 67.11% 2024-05-23
Insurance Australia 6.44 -0.02 -0.31% 23.37% 2024-05-23
IOOF 2.24 -0.01 -0.22% -23.98% 2024-05-23
Magellan Financial 8.54 -0.03 -0.35% 7.29% 2024-05-23
Macquarie 193.72 -1.97 -1.01% 9.17% 2024-05-23
NIB Holdings 7.13 0.08 1.06% -13.22% 2024-05-23
Netwealth 20.29 -0.16 -0.76% 55.92% 2024-05-23
NEXTDC 17.83 0.26 1.48% 52.65% 2024-05-23
Perpetual 22.12 -0.14 -0.63% -9.93% 2024-05-23
Platinum Asset Management 1.06 0.01 0.48% -38.48% 2024-05-23
PEXA Group 14.44 -0.46 -3.09% 9.81% 2024-05-23
QBE 18.02 0.16 0.90% 22.25% 2024-05-23
Suncorp 16.14 -0.02 -0.12% 24.25% 2024-05-23
Tyro Payments 0.87 0.03 3.33% -29.72% 2024-05-23

Preis Tag Jahr Datum
Australia All Ordinaries 8080 -38.70 -0.48% 9.29% 2024-05-23
AU50 7649 -43.20 -0.56% 8.65% 2024-05-23
ASX200 7807 -40.80 -0.52% 8.23% 2024-05-23